PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2600.00 |
| 17 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
| 16 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 363.8 Thousand |
| 05 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 45.9 Thousand |
| 04 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 210.2 Thousand |
| 03 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 165.7 Thousand |
| 02 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 127.9 Thousand |
| 01 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 224.4 Thousand |
| 28 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 4.98 Million |
| 27 Mar, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 5.21 Million |
DEEPINDS
E28
7157
1728
0662
TAGP