PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.0 50.0 50.0 50.0 224.4 Thousand
28 Mar, 2024 50.0 51.0 50.0 50.0 4.98 Million
27 Mar, 2024 50.0 51.0 50.0 51.0 5.21 Million
26 Mar, 2024 53.0 54.0 50.0 50.0 14.47 Million
25 Mar, 2024 54.0 55.0 53.0 53.0 760.5 Thousand
22 Mar, 2024 54.0 58.0 52.0 54.0 57.18 Million
21 Mar, 2024 53.0 54.0 52.0 54.0 516.8 Thousand
20 Mar, 2024 55.0 55.0 53.0 54.0 307.1 Thousand
19 Mar, 2024 53.0 55.0 53.0 55.0 465.8 Thousand
18 Mar, 2024 52.0 55.0 52.0 54.0 333.8 Thousand