PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.57 Million |
| 15 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.61 Million |
| 14 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.61 Million |
| 13 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.13 Million |
| 12 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.13 Million |
| 11 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 974.9 Thousand |
| 09 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 753.1 Thousand |
| 08 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.35 Million |
| 07 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 571 Thousand |
| 06 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 703.6 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP