PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 3.93 Million |
| 20 Sep, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 6.36 Million |
| 19 Sep, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 7.91 Million |
| 18 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 767.5 Thousand |
| 17 Sep, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 2.63 Million |
| 13 Sep, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 330 Thousand |
| 12 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 1.25 Million |
| 11 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 1.55 Million |
| 10 Sep, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.55 Million |
| 09 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 2.26 Million |
DEEPINDS
E28
7157
1728
0662
TAGP