PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 51.0 51.0 50.0 50.0 730 Thousand
27 May, 2024 50.0 51.0 50.0 51.0 1.49 Million
22 May, 2024 50.0 51.0 50.0 50.0 1.62 Million
21 May, 2024 50.0 50.0 50.0 50.0 1.59 Million
20 May, 2024 51.0 51.0 50.0 50.0 5.59 Million
17 May, 2024 50.0 51.0 50.0 50.0 3.44 Million
16 May, 2024 50.0 51.0 50.0 51.0 22.43 Million
15 May, 2024 50.0 50.0 50.0 50.0 592.7 Thousand
14 May, 2024 50.0 59.0 50.0 50.0 313.31 Million
13 May, 2024 50.0 53.0 50.0 50.0 79.07 Million