PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 50.0 50.0 50.0 50.0 176.6 Thousand
26 Jun, 2024 50.0 50.0 50.0 50.0 116.7 Thousand
25 Jun, 2024 50.0 50.0 50.0 50.0 111.2 Thousand
24 Jun, 2024 50.0 50.0 50.0 50.0 142.2 Thousand
21 Jun, 2024 50.0 50.0 50.0 50.0 1300.00
20 Jun, 2024 50.0 50.0 50.0 50.0 2500.00
19 Jun, 2024 50.0 50.0 50.0 50.0 8.21 Million
14 Jun, 2024 50.0 50.0 50.0 50.0 187.8 Thousand
13 Jun, 2024 50.0 50.0 50.0 50.0 2.1 Million
12 Jun, 2024 51.0 51.0 50.0 50.0 400.00