PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.0 51.0 50.0 50.0 1.79 Million
10 Jul, 2024 50.0 50.0 50.0 50.0 44.6 Thousand
09 Jul, 2024 50.0 50.0 50.0 50.0 256.4 Thousand
08 Jul, 2024 50.0 50.0 50.0 50.0 1.2 Million
05 Jul, 2024 50.0 50.0 50.0 50.0 418.4 Thousand
04 Jul, 2024 50.0 50.0 50.0 50.0 208.9 Thousand
03 Jul, 2024 50.0 50.0 50.0 50.0 310 Thousand
02 Jul, 2024 50.0 51.0 50.0 50.0 352 Thousand
01 Jul, 2024 50.0 50.0 50.0 50.0 146.9 Thousand
28 Jun, 2024 50.0 50.0 50.0 50.0 106.8 Thousand