PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.47 Million |
| 04 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.09 Million |
| 03 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 269.4 Thousand |
| 02 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 6 Million |
| 01 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1.99 Million |
| 30 Sep, 2024 | 50.0 | 52.0 | 50.0 | 50.0 | 1.7 Million |
| 27 Sep, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 2.86 Million |
| 26 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 301.1 Thousand |
| 25 Sep, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 1.31 Million |
| 24 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 316.1 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP