PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 50.0 50.0 50.0 50.0 5900.00
10 Jun, 2024 50.0 50.0 50.0 50.0 2900.00
07 Jun, 2024 50.0 50.0 50.0 50.0 9100.00
06 Jun, 2024 50.0 51.0 50.0 50.0 5.22 Million
05 Jun, 2024 50.0 50.0 50.0 50.0 100.00
04 Jun, 2024 50.0 50.0 50.0 50.0 20.5 Thousand
03 Jun, 2024 50.0 50.0 50.0 50.0 87.2 Thousand
31 May, 2024 50.0 50.0 50.0 50.0 85.6 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 33.5 Thousand
29 May, 2024 50.0 51.0 50.0 50.0 790.2 Thousand