PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 50.0 51.0 50.0 50.0 1.35 Million
07 Aug, 2024 51.0 51.0 50.0 50.0 571 Thousand
06 Aug, 2024 50.0 51.0 50.0 51.0 703.6 Thousand
05 Aug, 2024 50.0 53.0 50.0 50.0 36.84 Million
02 Aug, 2024 50.0 54.0 50.0 50.0 32.65 Million
01 Aug, 2024 50.0 51.0 50.0 50.0 691.6 Thousand
31 Jul, 2024 50.0 51.0 50.0 50.0 2.05 Million
30 Jul, 2024 50.0 50.0 50.0 50.0 646.9 Thousand
29 Jul, 2024 50.0 51.0 50.0 50.0 2.73 Million
26 Jul, 2024 50.0 50.0 50.0 50.0 2.04 Million