PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.0 53.0 52.0 52.0 1.22 Million
13 Dec, 2024 53.0 53.0 52.0 53.0 639.4 Thousand
12 Dec, 2024 54.0 54.0 52.0 52.0 3.09 Million
11 Dec, 2024 53.0 54.0 53.0 53.0 636.3 Thousand
10 Dec, 2024 53.0 54.0 53.0 53.0 921.2 Thousand
09 Dec, 2024 53.0 54.0 52.0 53.0 1.39 Million
06 Dec, 2024 54.0 54.0 53.0 53.0 372.5 Thousand
05 Dec, 2024 53.0 54.0 53.0 54.0 1.04 Million
04 Dec, 2024 52.0 55.0 52.0 54.0 4.03 Million
03 Dec, 2024 55.0 55.0 52.0 52.0 9.11 Million