PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 51.0 52.0 50.0 51.0 1.25 Million
11 Sep, 2024 51.0 52.0 50.0 51.0 1.55 Million
10 Sep, 2024 51.0 52.0 51.0 51.0 1.55 Million
09 Sep, 2024 51.0 51.0 50.0 51.0 2.26 Million
08 Sep, 2024 51.0 51.0 50.0 51.0 2.26 Million
06 Sep, 2024 52.0 52.0 50.0 51.0 1.05 Million
05 Sep, 2024 51.0 52.0 51.0 52.0 1.05 Million
04 Sep, 2024 50.0 52.0 50.0 51.0 5.48 Million
03 Sep, 2024 51.0 51.0 50.0 50.0 5.48 Million
02 Sep, 2024 51.0 51.0 50.0 51.0 2.48 Million