PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 699 Thousand |
| 14 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 203.8 Thousand |
| 13 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 937.2 Thousand |
| 12 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 390.9 Thousand |
| 11 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 1.21 Million |
| 10 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 542.4 Thousand |
| 07 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 7.38 Million |
| 06 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.12 Million |
| 05 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.5 Million |
| 04 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 3.59 Million |
DEEPINDS
E28
7157
1728
0662
TAGP