PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.14 Million |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 578.3 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 204.6 Thousand |
| 12 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 227.8 Thousand |
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 307.1 Thousand |
| 10 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 438.1 Thousand |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 273.3 Thousand |
| 06 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 526.8 Thousand |
| 05 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 126.1 Thousand |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 375.2 Thousand |
DEEPINDS
E28
7157
1728
0662
TAGP