PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 52.0
(1.96%)
IDR 52.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 59.0 | 74.0 | 55.0 | 69.0 | 73.67 Million |
| 17 Oct, 2024 | 51.0 | 60.0 | 51.0 | 58.0 | 23.64 Million |
| 16 Oct, 2024 | 63.0 | 63.0 | 55.0 | 56.0 | 35.6 Million |
| 15 Oct, 2024 | 50.0 | 64.0 | 50.0 | 61.0 | 113.15 Million |
| 14 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 520.3 Thousand |
| 11 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 516.9 Thousand |
| 10 Oct, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 1.17 Million |
| 09 Oct, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 920.4 Thousand |
| 08 Oct, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 791 Thousand |
| 07 Oct, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 3.47 Million |
DEEPINDS
E28
7157
1728
0662
TAGP