PT Bumi Citra Permai Tbk (BCIP.JK)
IDR 50.0
(2.0%)
IDR 50.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.77 Million |
| 28 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5.41 Million |
| 27 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.28 Million |
| 26 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 131.3 Thousand |
| 25 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 2.16 Million |
| 24 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 1.17 Million |
| 21 Feb, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 917.6 Thousand |
| 20 Feb, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 5.43 Million |
| 19 Feb, 2025 | 52.0 | 54.0 | 51.0 | 53.0 | 3.93 Million |
| 18 Feb, 2025 | 51.0 | 53.0 | 50.0 | 51.0 | 4.92 Million |
DEEPINDS
E28
7157
1728
0662
TAGP