PT Bumi Citra Permai Tbk (BCIP.JK)

IDR 50.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.0 50.0 50.0 50.0 110.2 Thousand
08 Apr, 2025 50.0 50.0 50.0 50.0 411.8 Thousand
27 Mar, 2025 50.0 50.0 50.0 50.0 10.3 Thousand
26 Mar, 2025 50.0 50.0 50.0 50.0 434 Thousand
25 Mar, 2025 50.0 50.0 50.0 50.0 112.2 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 200 Thousand
21 Mar, 2025 51.0 51.0 50.0 50.0 213.2 Thousand
20 Mar, 2025 50.0 51.0 50.0 50.0 743.3 Thousand
19 Mar, 2025 50.0 51.0 50.0 50.0 644.1 Thousand
18 Mar, 2025 50.0 50.0 50.0 50.0 685.1 Thousand