PT Bank JTrust Indonesia Tbk (BCIC.JK)
IDR 170.0
(0.0%)
IDR 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 26 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 25 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 24 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 20 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 19 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 18 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 17 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
4537
PSM
910861
CINDRELL
3176
NHC