PT Bank JTrust Indonesia Tbk (BCIC.JK)
IDR 170.0
(0.0%)
IDR 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 13 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 12 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 11 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 10 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 07 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 06 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 05 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Feb, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | - |
4537
PSM
910861
CINDRELL
3176
NHC