PT Bank JTrust Indonesia Tbk (BCIC.JK)

IDR 170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 170.0 170.0 170.0 170.0 -
30 Jan, 2025 142.0 185.0 142.0 170.0 9.73 Million
24 Jan, 2025 147.0 151.0 142.0 142.0 325.8 Thousand
23 Jan, 2025 156.0 156.0 131.0 144.0 1.58 Million
22 Jan, 2025 154.0 158.0 150.0 156.0 565.8 Thousand
21 Jan, 2025 155.0 158.0 148.0 154.0 1.04 Million
20 Jan, 2025 156.0 157.0 154.0 155.0 459.1 Thousand
17 Jan, 2025 162.0 164.0 156.0 156.0 356.6 Thousand
16 Jan, 2025 155.0 163.0 155.0 162.0 1.35 Million
15 Jan, 2025 159.0 160.0 147.0 155.0 1.45 Million