PT Bank JTrust Indonesia Tbk (BCIC.JK)
IDR 170.0
(0.0%)
IDR 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 147.0 | 147.0 | 141.0 | 141.0 | 5.29 Million |
| 19 Sep, 2023 | 149.0 | 150.0 | 145.0 | 146.0 | 2.38 Million |
| 18 Sep, 2023 | 147.0 | 150.0 | 146.0 | 148.0 | 815 Thousand |
| 15 Sep, 2023 | 148.0 | 150.0 | 144.0 | 148.0 | 1.4 Million |
| 14 Sep, 2023 | 150.0 | 150.0 | 147.0 | 148.0 | 1.18 Million |
4537
PSM
910861
CINDRELL
3176
NHC