PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1455.0 | 1480.0 | 1440.0 | 1450.0 | 31.63 Million |
| 26 Feb, 2024 | 1460.0 | 1465.0 | 1435.0 | 1460.0 | 24.62 Million |
| 23 Feb, 2024 | 1485.0 | 1485.0 | 1420.0 | 1460.0 | 83.24 Million |
| 22 Feb, 2024 | 1480.0 | 1500.0 | 1460.0 | 1485.0 | 79.65 Million |
| 21 Feb, 2024 | 1460.0 | 1485.0 | 1440.0 | 1475.0 | 96.53 Million |
| 20 Feb, 2024 | 1355.0 | 1460.0 | 1350.0 | 1460.0 | 162.71 Million |
| 19 Feb, 2024 | 1365.0 | 1375.0 | 1340.0 | 1350.0 | 31.29 Million |
| 16 Feb, 2024 | 1390.0 | 1405.0 | 1355.0 | 1365.0 | 47.13 Million |
| 15 Feb, 2024 | 1375.0 | 1410.0 | 1360.0 | 1385.0 | 107.32 Million |
| 13 Feb, 2024 | 1360.0 | 1375.0 | 1335.0 | 1345.0 | 35.36 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU