PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1595.0 | 1595.0 | 1535.0 | 1555.0 | 43.27 Million |
| 27 Mar, 2024 | 1590.0 | 1610.0 | 1570.0 | 1595.0 | 56.03 Million |
| 26 Mar, 2024 | 1585.0 | 1610.0 | 1560.0 | 1600.0 | 86.12 Million |
| 25 Mar, 2024 | 1560.0 | 1590.0 | 1520.0 | 1585.0 | 97.61 Million |
| 22 Mar, 2024 | 1425.0 | 1570.0 | 1410.0 | 1560.0 | 229.92 Million |
| 21 Mar, 2024 | 1380.0 | 1460.0 | 1375.0 | 1425.0 | 111.97 Million |
| 20 Mar, 2024 | 1345.0 | 1370.0 | 1335.0 | 1365.0 | 24.94 Million |
| 19 Mar, 2024 | 1330.0 | 1360.0 | 1320.0 | 1345.0 | 30.8 Million |
| 18 Mar, 2024 | 1395.0 | 1400.0 | 1365.0 | 1365.0 | 39.74 Million |
| 15 Mar, 2024 | 1425.0 | 1430.0 | 1395.0 | 1395.0 | 60.08 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU