PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1285.0 | 1305.0 | 1285.0 | 1285.0 | 6.25 Million |
| 22 May, 2025 | 1290.0 | 1320.0 | 1280.0 | 1290.0 | 19.35 Million |
| 21 May, 2025 | 1240.0 | 1275.0 | 1240.0 | 1275.0 | 6.47 Million |
| 20 May, 2025 | 1240.0 | 1290.0 | 1240.0 | 1285.0 | 15.14 Million |
| 19 May, 2025 | 1250.0 | 1260.0 | 1230.0 | 1250.0 | 5.54 Million |
| 16 May, 2025 | 1250.0 | 1255.0 | 1215.0 | 1250.0 | 34.96 Million |
| 15 May, 2025 | 1225.0 | 1260.0 | 1225.0 | 1240.0 | 56.68 Million |
| 14 May, 2025 | 1170.0 | 1225.0 | 1155.0 | 1220.0 | 93.78 Million |
| 09 May, 2025 | 1165.0 | 1175.0 | 1130.0 | 1150.0 | 28.49 Million |
| 08 May, 2025 | 1075.0 | 1185.0 | 1070.0 | 1160.0 | 209.27 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU