PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 870.0 875.0 855.0 870.0 12.77 Million
10 Apr, 2025 875.0 885.0 855.0 880.0 47.72 Million
08 Apr, 2025 790.0 880.0 770.0 815.0 61.35 Million
07 Apr, 2025 905.0 930.0 885.0 885.0 14 Thousand
27 Mar, 2025 890.0 905.0 855.0 885.0 74.4 Million
26 Mar, 2025 840.0 905.0 840.0 895.0 110.14 Million
25 Mar, 2025 785.0 825.0 785.0 820.0 39.87 Million
24 Mar, 2025 780.0 810.0 755.0 785.0 57.4 Million
21 Mar, 2025 815.0 815.0 770.0 770.0 64.15 Million
20 Mar, 2025 835.0 860.0 800.0 815.0 43.98 Million