PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 895.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 870.0 870.0 850.0 855.0 54.27 Million
06 Mar, 2025 880.0 905.0 870.0 875.0 53.4 Million
05 Mar, 2025 855.0 910.0 855.0 880.0 60.25 Million
04 Mar, 2025 875.0 880.0 855.0 855.0 34.38 Million
03 Mar, 2025 870.0 895.0 855.0 880.0 56.96 Million
28 Feb, 2025 885.0 885.0 835.0 835.0 68.59 Million
27 Feb, 2025 900.0 920.0 885.0 895.0 21.93 Million
26 Feb, 2025 910.0 930.0 890.0 900.0 21.9 Million
25 Feb, 2025 920.0 930.0 900.0 910.0 21.77 Million
24 Feb, 2025 935.0 945.0 920.0 920.0 18.99 Million