PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1040.0 1105.0 1040.0 1100.0 73.36 Million
25 Apr, 2025 1040.0 1055.0 1025.0 1035.0 60.84 Million
24 Apr, 2025 1045.0 1050.0 1000.0 1015.0 90.75 Million
23 Apr, 2025 985.0 1030.0 960.0 1010.0 82.28 Million
22 Apr, 2025 915.0 965.0 910.0 965.0 32.71 Million
21 Apr, 2025 945.0 955.0 910.0 920.0 20.45 Million
18 Apr, 2025 960.0 960.0 925.0 945.0 55.1 Million
17 Apr, 2025 960.0 960.0 925.0 945.0 55.1 Million
16 Apr, 2025 895.0 975.0 895.0 965.0 153.58 Million
15 Apr, 2025 865.0 910.0 865.0 885.0 75.27 Million