PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1150.0 | 1200.0 | 1150.0 | 1195.0 | 6.95 Million |
| 16 Jun, 2025 | 1150.0 | 1160.0 | 1150.0 | 1155.0 | 1.82 Million |
| 13 Jun, 2025 | 1175.0 | 1175.0 | 1150.0 | 1160.0 | 8.53 Million |
| 12 Jun, 2025 | 1185.0 | 1185.0 | 1145.0 | 1180.0 | 22.39 Million |
| 11 Jun, 2025 | 1200.0 | 1200.0 | 1170.0 | 1180.0 | 10.14 Million |
| 10 Jun, 2025 | 1150.0 | 1200.0 | 1150.0 | 1190.0 | 21.33 Million |
| 05 Jun, 2025 | 1190.0 | 1190.0 | 1140.0 | 1145.0 | 44.07 Million |
| 04 Jun, 2025 | 1220.0 | 1220.0 | 1180.0 | 1190.0 | 11.91 Million |
| 03 Jun, 2025 | 1195.0 | 1215.0 | 1170.0 | 1200.0 | 34.82 Million |
| 02 Jun, 2025 | 1255.0 | 1260.0 | 1195.0 | 1200.0 | 54.71 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU