PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 910.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 815.0 815.0 770.0 770.0 64.15 Million
20 Mar, 2025 835.0 860.0 800.0 815.0 43.98 Million
19 Mar, 2025 825.0 845.0 815.0 830.0 27.7 Million
18 Mar, 2025 830.0 840.0 800.0 825.0 56.5 Million
17 Mar, 2025 820.0 830.0 815.0 830.0 18.9 Million
14 Mar, 2025 830.0 835.0 815.0 820.0 25.51 Million
13 Mar, 2025 860.0 865.0 825.0 830.0 40.21 Million
12 Mar, 2025 845.0 860.0 845.0 850.0 21.06 Million
11 Mar, 2025 845.0 855.0 835.0 845.0 29.63 Million
10 Mar, 2025 855.0 860.0 845.0 855.0 26.62 Million