PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 895.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1220.0 1230.0 1215.0 1225.0 12.32 Million
26 Sep, 2023 1230.0 1240.0 1225.0 1225.0 7.52 Million
25 Sep, 2023 1235.0 1245.0 1230.0 1230.0 13.11 Million
22 Sep, 2023 1230.0 1240.0 1225.0 1230.0 6.86 Million
21 Sep, 2023 1240.0 1240.0 1225.0 1230.0 6.51 Million
20 Sep, 2023 1235.0 1250.0 1235.0 1235.0 12.71 Million
19 Sep, 2023 1215.0 1245.0 1215.0 1235.0 7.31 Million
18 Sep, 2023 1215.0 1230.0 1215.0 1220.0 10.19 Million
15 Sep, 2023 1230.0 1235.0 1220.0 1220.0 19.94 Million
14 Sep, 2023 1240.0 1245.0 1230.0 1230.0 7.1 Million