PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 945.0
(-2.07%)
IDR 945.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1205.0 | 1215.0 | 1195.0 | 1215.0 | 5.51 Million |
| 27 Oct, 2023 | 1195.0 | 1215.0 | 1190.0 | 1205.0 | 7.68 Million |
| 26 Oct, 2023 | 1220.0 | 1225.0 | 1185.0 | 1195.0 | 12.48 Million |
| 25 Oct, 2023 | 1225.0 | 1240.0 | 1220.0 | 1220.0 | 7.73 Million |
| 24 Oct, 2023 | 1190.0 | 1235.0 | 1180.0 | 1225.0 | 9.37 Million |
| 23 Oct, 2023 | 1200.0 | 1210.0 | 1180.0 | 1190.0 | 12.66 Million |
| 20 Oct, 2023 | 1200.0 | 1220.0 | 1200.0 | 1210.0 | 12.31 Million |
| 19 Oct, 2023 | 1225.0 | 1230.0 | 1205.0 | 1210.0 | 17.67 Million |
| 18 Oct, 2023 | 1235.0 | 1240.0 | 1220.0 | 1225.0 | 14.2 Million |
| 17 Oct, 2023 | 1235.0 | 1245.0 | 1225.0 | 1235.0 | 5.33 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU