PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1210.0 1215.0 1200.0 1210.0 17.22 Million
22 Dec, 2023 1215.0 1220.0 1205.0 1205.0 14.89 Million
21 Dec, 2023 1220.0 1250.0 1205.0 1215.0 17.57 Million
20 Dec, 2023 1230.0 1235.0 1210.0 1220.0 18.76 Million
19 Dec, 2023 1220.0 1230.0 1220.0 1230.0 3.11 Million
18 Dec, 2023 1235.0 1235.0 1215.0 1220.0 8.12 Million
15 Dec, 2023 1230.0 1240.0 1220.0 1230.0 7.07 Million
14 Dec, 2023 1210.0 1235.0 1210.0 1225.0 16.7 Million
13 Dec, 2023 1205.0 1210.0 1195.0 1195.0 9.47 Million
12 Dec, 2023 1220.0 1220.0 1200.0 1205.0 8.64 Million