PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1290.0 | 1310.0 | 1280.0 | 1290.0 | 20.41 Million |
| 24 Jan, 2024 | 1330.0 | 1335.0 | 1280.0 | 1290.0 | 51.08 Million |
| 23 Jan, 2024 | 1375.0 | 1375.0 | 1320.0 | 1330.0 | 30.78 Million |
| 22 Jan, 2024 | 1355.0 | 1385.0 | 1350.0 | 1375.0 | 50.72 Million |
| 19 Jan, 2024 | 1335.0 | 1370.0 | 1335.0 | 1355.0 | 43.77 Million |
| 18 Jan, 2024 | 1340.0 | 1350.0 | 1325.0 | 1335.0 | 16.2 Million |
| 17 Jan, 2024 | 1325.0 | 1345.0 | 1325.0 | 1335.0 | 23.83 Million |
| 16 Jan, 2024 | 1360.0 | 1360.0 | 1325.0 | 1325.0 | 33.67 Million |
| 15 Jan, 2024 | 1350.0 | 1360.0 | 1330.0 | 1355.0 | 31.64 Million |
| 12 Jan, 2024 | 1365.0 | 1375.0 | 1345.0 | 1350.0 | 38.98 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU