PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1275.0 | 1370.0 | 1270.0 | 1360.0 | 93.55 Million |
| 07 Feb, 2024 | 1260.0 | 1275.0 | 1250.0 | 1255.0 | 24.77 Million |
| 06 Feb, 2024 | 1275.0 | 1280.0 | 1255.0 | 1260.0 | 13.27 Million |
| 05 Feb, 2024 | 1280.0 | 1285.0 | 1260.0 | 1270.0 | 22.45 Million |
| 02 Feb, 2024 | 1295.0 | 1305.0 | 1275.0 | 1280.0 | 18.95 Million |
| 01 Feb, 2024 | 1300.0 | 1305.0 | 1290.0 | 1295.0 | 19.65 Million |
| 31 Jan, 2024 | 1300.0 | 1320.0 | 1295.0 | 1305.0 | 22.73 Million |
| 30 Jan, 2024 | 1310.0 | 1310.0 | 1290.0 | 1295.0 | 23.65 Million |
| 29 Jan, 2024 | 1285.0 | 1310.0 | 1280.0 | 1310.0 | 14.74 Million |
| 26 Jan, 2024 | 1290.0 | 1290.0 | 1270.0 | 1285.0 | 12.15 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU