PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1425.0 | 1430.0 | 1395.0 | 1395.0 | 60.08 Million |
| 14 Mar, 2024 | 1385.0 | 1430.0 | 1380.0 | 1425.0 | 65.31 Million |
| 13 Mar, 2024 | 1385.0 | 1405.0 | 1365.0 | 1380.0 | 39.97 Million |
| 08 Mar, 2024 | 1370.0 | 1385.0 | 1360.0 | 1380.0 | 31.09 Million |
| 07 Mar, 2024 | 1390.0 | 1390.0 | 1365.0 | 1365.0 | 27.12 Million |
| 06 Mar, 2024 | 1360.0 | 1390.0 | 1355.0 | 1385.0 | 41.31 Million |
| 05 Mar, 2024 | 1410.0 | 1420.0 | 1345.0 | 1350.0 | 111.69 Million |
| 04 Mar, 2024 | 1445.0 | 1445.0 | 1400.0 | 1410.0 | 42.69 Million |
| 01 Mar, 2024 | 1425.0 | 1455.0 | 1420.0 | 1440.0 | 31.75 Million |
| 29 Feb, 2024 | 1455.0 | 1465.0 | 1425.0 | 1430.0 | 31.17 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU