PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1370.0 | 1395.0 | 1355.0 | 1370.0 | 29.62 Million |
| 22 Apr, 2024 | 1380.0 | 1390.0 | 1330.0 | 1360.0 | 36.39 Million |
| 19 Apr, 2024 | 1400.0 | 1400.0 | 1350.0 | 1375.0 | 50.94 Million |
| 18 Apr, 2024 | 1385.0 | 1420.0 | 1380.0 | 1420.0 | 41.49 Million |
| 17 Apr, 2024 | 1405.0 | 1425.0 | 1365.0 | 1375.0 | 67.11 Million |
| 16 Apr, 2024 | 1445.0 | 1470.0 | 1390.0 | 1400.0 | 114.71 Million |
| 05 Apr, 2024 | 1515.0 | 1525.0 | 1495.0 | 1500.0 | 26.9 Million |
| 04 Apr, 2024 | 1465.0 | 1530.0 | 1460.0 | 1515.0 | 66.59 Million |
| 03 Apr, 2024 | 1470.0 | 1475.0 | 1450.0 | 1465.0 | 36.68 Million |
| 02 Apr, 2024 | 1490.0 | 1500.0 | 1430.0 | 1475.0 | 99.86 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU