PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1270.0 | 1280.0 | 1220.0 | 1225.0 | 52.11 Million |
| 07 May, 2024 | 1285.0 | 1295.0 | 1265.0 | 1270.0 | 15.22 Million |
| 06 May, 2024 | 1280.0 | 1300.0 | 1270.0 | 1290.0 | 23.54 Million |
| 03 May, 2024 | 1280.0 | 1290.0 | 1260.0 | 1265.0 | 20.14 Million |
| 02 May, 2024 | 1305.0 | 1310.0 | 1265.0 | 1280.0 | 28.22 Million |
| 30 Apr, 2024 | 1310.0 | 1340.0 | 1295.0 | 1320.0 | 33.22 Million |
| 29 Apr, 2024 | 1285.0 | 1310.0 | 1265.0 | 1310.0 | 49.89 Million |
| 26 Apr, 2024 | 1360.0 | 1365.0 | 1280.0 | 1290.0 | 85.3 Million |
| 25 Apr, 2024 | 1375.0 | 1375.0 | 1340.0 | 1350.0 | 29.69 Million |
| 24 Apr, 2024 | 1380.0 | 1415.0 | 1370.0 | 1375.0 | 55.14 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU