PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1240.0 | 1245.0 | 1215.0 | 1220.0 | 11.48 Million |
| 10 Jun, 2024 | 1245.0 | 1255.0 | 1225.0 | 1235.0 | 13.41 Million |
| 07 Jun, 2024 | 1275.0 | 1280.0 | 1245.0 | 1245.0 | 21.77 Million |
| 06 Jun, 2024 | 1280.0 | 1290.0 | 1260.0 | 1290.0 | 20.72 Million |
| 05 Jun, 2024 | 1270.0 | 1280.0 | 1250.0 | 1270.0 | 25.32 Million |
| 04 Jun, 2024 | 1275.0 | 1290.0 | 1265.0 | 1265.0 | 33.59 Million |
| 03 Jun, 2024 | 1235.0 | 1275.0 | 1225.0 | 1265.0 | 26.83 Million |
| 31 May, 2024 | 1240.0 | 1250.0 | 1225.0 | 1225.0 | 37.5 Million |
| 30 May, 2024 | 1265.0 | 1265.0 | 1215.0 | 1235.0 | 30.77 Million |
| 29 May, 2024 | 1250.0 | 1265.0 | 1230.0 | 1260.0 | 26.41 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU