PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1310.0 | 1370.0 | 1310.0 | 1360.0 | 72.03 Million |
| 11 Jul, 2024 | 1290.0 | 1295.0 | 1275.0 | 1295.0 | 11.37 Million |
| 10 Jul, 2024 | 1295.0 | 1320.0 | 1285.0 | 1285.0 | 13.36 Million |
| 09 Jul, 2024 | 1310.0 | 1325.0 | 1295.0 | 1295.0 | 23.76 Million |
| 08 Jul, 2024 | 1280.0 | 1310.0 | 1260.0 | 1310.0 | 27.02 Million |
| 05 Jul, 2024 | 1290.0 | 1310.0 | 1275.0 | 1280.0 | 21.63 Million |
| 04 Jul, 2024 | 1265.0 | 1295.0 | 1260.0 | 1285.0 | 26.52 Million |
| 03 Jul, 2024 | 1280.0 | 1285.0 | 1255.0 | 1265.0 | 9.61 Million |
| 02 Jul, 2024 | 1275.0 | 1285.0 | 1270.0 | 1275.0 | 13.15 Million |
| 01 Jul, 2024 | 1270.0 | 1290.0 | 1265.0 | 1275.0 | 17.98 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU