PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1270.0 | 1285.0 | 1265.0 | 1265.0 | 9.48 Million |
| 08 Aug, 2024 | 1270.0 | 1275.0 | 1255.0 | 1260.0 | 13.84 Million |
| 07 Aug, 2024 | 1275.0 | 1280.0 | 1260.0 | 1270.0 | 13.28 Million |
| 06 Aug, 2024 | 1255.0 | 1275.0 | 1235.0 | 1275.0 | 23.64 Million |
| 05 Aug, 2024 | 1310.0 | 1310.0 | 1235.0 | 1245.0 | 61.18 Million |
| 02 Aug, 2024 | 1330.0 | 1340.0 | 1320.0 | 1320.0 | 14.87 Million |
| 01 Aug, 2024 | 1325.0 | 1345.0 | 1320.0 | 1340.0 | 27.4 Million |
| 31 Jul, 2024 | 1310.0 | 1330.0 | 1305.0 | 1315.0 | 30.23 Million |
| 30 Jul, 2024 | 1320.0 | 1325.0 | 1300.0 | 1310.0 | 17.05 Million |
| 29 Jul, 2024 | 1320.0 | 1325.0 | 1305.0 | 1310.0 | 17.27 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU