PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1400.0 | 1405.0 | 1375.0 | 1385.0 | 21.84 Million |
| 02 Sep, 2024 | 1410.0 | 1415.0 | 1390.0 | 1395.0 | 25.41 Million |
| 01 Sep, 2024 | 1410.0 | 1415.0 | 1390.0 | 1395.0 | 25.41 Million |
| 30 Aug, 2024 | 1400.0 | 1410.0 | 1390.0 | 1410.0 | 28.04 Million |
| 29 Aug, 2024 | 1420.0 | 1420.0 | 1390.0 | 1390.0 | 38.06 Million |
| 28 Aug, 2024 | 1415.0 | 1425.0 | 1385.0 | 1420.0 | 45.61 Million |
| 27 Aug, 2024 | 1435.0 | 1440.0 | 1390.0 | 1400.0 | 46.63 Million |
| 26 Aug, 2024 | 1370.0 | 1440.0 | 1365.0 | 1435.0 | 98.13 Million |
| 25 Aug, 2024 | 1370.0 | 1440.0 | 1365.0 | 1435.0 | 98.13 Million |
| 23 Aug, 2024 | 1325.0 | 1375.0 | 1325.0 | 1370.0 | 36.11 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU