PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1375.0 | 1380.0 | 1350.0 | 1350.0 | 35.06 Million |
| 20 Aug, 2024 | 1325.0 | 1370.0 | 1315.0 | 1365.0 | 63.46 Million |
| 19 Aug, 2024 | 1315.0 | 1315.0 | 1295.0 | 1315.0 | 18.1 Million |
| 18 Aug, 2024 | 1315.0 | 1315.0 | 1295.0 | 1315.0 | 18.1 Million |
| 16 Aug, 2024 | 1310.0 | 1315.0 | 1300.0 | 1305.0 | 10.62 Million |
| 15 Aug, 2024 | 1310.0 | 1320.0 | 1290.0 | 1300.0 | 19.5 Million |
| 14 Aug, 2024 | 1320.0 | 1330.0 | 1300.0 | 1305.0 | 22.81 Million |
| 13 Aug, 2024 | 1280.0 | 1320.0 | 1275.0 | 1310.0 | 24.62 Million |
| 12 Aug, 2024 | 1270.0 | 1280.0 | 1260.0 | 1280.0 | 7.99 Million |
| 11 Aug, 2024 | 1270.0 | 1280.0 | 1260.0 | 1280.0 | 7.99 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU