PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1430.0 | 1460.0 | 1430.0 | 1445.0 | 32.68 Million |
| 13 Sep, 2024 | 1440.0 | 1440.0 | 1415.0 | 1430.0 | 22.57 Million |
| 12 Sep, 2024 | 1445.0 | 1460.0 | 1435.0 | 1440.0 | 28.95 Million |
| 11 Sep, 2024 | 1430.0 | 1460.0 | 1415.0 | 1445.0 | 50.74 Million |
| 10 Sep, 2024 | 1410.0 | 1435.0 | 1400.0 | 1425.0 | 44.24 Million |
| 09 Sep, 2024 | 1405.0 | 1425.0 | 1380.0 | 1400.0 | 26.79 Million |
| 08 Sep, 2024 | 1405.0 | 1425.0 | 1380.0 | 1400.0 | 26.79 Million |
| 06 Sep, 2024 | 1405.0 | 1430.0 | 1395.0 | 1405.0 | 38.67 Million |
| 05 Sep, 2024 | 1370.0 | 1410.0 | 1370.0 | 1405.0 | 37.1 Million |
| 04 Sep, 2024 | 1360.0 | 1385.0 | 1360.0 | 1365.0 | 26.32 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU