PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1465.0 | 1465.0 | 1405.0 | 1415.0 | 33.01 Million |
| 01 Oct, 2024 | 1450.0 | 1470.0 | 1435.0 | 1465.0 | 15.57 Million |
| 30 Sep, 2024 | 1460.0 | 1460.0 | 1430.0 | 1450.0 | 16.39 Million |
| 27 Sep, 2024 | 1465.0 | 1465.0 | 1435.0 | 1460.0 | 33.46 Million |
| 26 Sep, 2024 | 1450.0 | 1470.0 | 1425.0 | 1465.0 | 33.16 Million |
| 25 Sep, 2024 | 1495.0 | 1495.0 | 1425.0 | 1445.0 | 89.34 Million |
| 24 Sep, 2024 | 1530.0 | 1530.0 | 1510.0 | 1515.0 | 33.88 Million |
| 23 Sep, 2024 | 1530.0 | 1545.0 | 1515.0 | 1530.0 | 32.66 Million |
| 20 Sep, 2024 | 1535.0 | 1540.0 | 1505.0 | 1530.0 | 51.62 Million |
| 19 Sep, 2024 | 1500.0 | 1545.0 | 1490.0 | 1535.0 | 115.22 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU