PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1490.0 | 1505.0 | 1480.0 | 1490.0 | 40.9 Million |
| 14 Oct, 2024 | 1450.0 | 1485.0 | 1440.0 | 1480.0 | 39.34 Million |
| 11 Oct, 2024 | 1400.0 | 1460.0 | 1400.0 | 1450.0 | 57.48 Million |
| 10 Oct, 2024 | 1400.0 | 1400.0 | 1380.0 | 1390.0 | 7.13 Million |
| 09 Oct, 2024 | 1415.0 | 1430.0 | 1390.0 | 1390.0 | 21.57 Million |
| 08 Oct, 2024 | 1385.0 | 1430.0 | 1370.0 | 1410.0 | 37.18 Million |
| 07 Oct, 2024 | 1365.0 | 1395.0 | 1350.0 | 1385.0 | 24.35 Million |
| 04 Oct, 2024 | 1390.0 | 1395.0 | 1350.0 | 1365.0 | 26.6 Million |
| 03 Oct, 2024 | 1410.0 | 1415.0 | 1375.0 | 1390.0 | 32.69 Million |
| 02 Oct, 2024 | 1465.0 | 1465.0 | 1405.0 | 1415.0 | 33.01 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU