PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1295.0 | 1310.0 | 1280.0 | 1300.0 | 15.09 Million |
| 11 Nov, 2024 | 1330.0 | 1330.0 | 1270.0 | 1295.0 | 28.96 Million |
| 08 Nov, 2024 | 1345.0 | 1360.0 | 1305.0 | 1325.0 | 19.41 Million |
| 07 Nov, 2024 | 1325.0 | 1360.0 | 1315.0 | 1340.0 | 25.64 Million |
| 06 Nov, 2024 | 1380.0 | 1400.0 | 1315.0 | 1330.0 | 45.25 Million |
| 05 Nov, 2024 | 1380.0 | 1390.0 | 1360.0 | 1370.0 | 25.99 Million |
| 04 Nov, 2024 | 1415.0 | 1415.0 | 1365.0 | 1380.0 | 32.79 Million |
| 01 Nov, 2024 | 1415.0 | 1415.0 | 1390.0 | 1415.0 | 12.33 Million |
| 31 Oct, 2024 | 1405.0 | 1455.0 | 1400.0 | 1405.0 | 38.85 Million |
| 30 Oct, 2024 | 1425.0 | 1425.0 | 1390.0 | 1405.0 | 23.56 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU