PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1450.0 | 1450.0 | 1425.0 | 1425.0 | 9.92 Million |
| 28 Oct, 2024 | 1470.0 | 1470.0 | 1430.0 | 1450.0 | 14.6 Million |
| 25 Oct, 2024 | 1505.0 | 1505.0 | 1460.0 | 1470.0 | 14.89 Million |
| 24 Oct, 2024 | 1480.0 | 1505.0 | 1470.0 | 1495.0 | 20.59 Million |
| 23 Oct, 2024 | 1470.0 | 1490.0 | 1460.0 | 1480.0 | 16.4 Million |
| 22 Oct, 2024 | 1490.0 | 1490.0 | 1460.0 | 1470.0 | 22.95 Million |
| 21 Oct, 2024 | 1510.0 | 1515.0 | 1485.0 | 1490.0 | 13.8 Million |
| 18 Oct, 2024 | 1515.0 | 1515.0 | 1485.0 | 1500.0 | 21.88 Million |
| 17 Oct, 2024 | 1505.0 | 1525.0 | 1500.0 | 1505.0 | 25.84 Million |
| 16 Oct, 2024 | 1495.0 | 1525.0 | 1485.0 | 1500.0 | 72.88 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU