PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1325.0 | 1340.0 | 1300.0 | 1310.0 | 31.79 Million |
| 25 Jul, 2024 | 1355.0 | 1355.0 | 1315.0 | 1325.0 | 19.54 Million |
| 24 Jul, 2024 | 1360.0 | 1370.0 | 1335.0 | 1355.0 | 19.8 Million |
| 23 Jul, 2024 | 1385.0 | 1385.0 | 1350.0 | 1360.0 | 16.64 Million |
| 22 Jul, 2024 | 1370.0 | 1390.0 | 1355.0 | 1370.0 | 19.68 Million |
| 19 Jul, 2024 | 1390.0 | 1395.0 | 1355.0 | 1370.0 | 22.37 Million |
| 18 Jul, 2024 | 1410.0 | 1415.0 | 1380.0 | 1390.0 | 38.18 Million |
| 17 Jul, 2024 | 1380.0 | 1415.0 | 1375.0 | 1415.0 | 45.03 Million |
| 16 Jul, 2024 | 1375.0 | 1385.0 | 1365.0 | 1380.0 | 31.34 Million |
| 15 Jul, 2024 | 1365.0 | 1365.0 | 1345.0 | 1360.0 | 23.84 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU