PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1260.0 | 1290.0 | 1260.0 | 1265.0 | 20.65 Million |
| 27 Jun, 2024 | 1255.0 | 1270.0 | 1245.0 | 1260.0 | 11.38 Million |
| 26 Jun, 2024 | 1240.0 | 1255.0 | 1235.0 | 1245.0 | 7.6 Million |
| 25 Jun, 2024 | 1240.0 | 1250.0 | 1225.0 | 1240.0 | 7.95 Million |
| 24 Jun, 2024 | 1255.0 | 1265.0 | 1240.0 | 1240.0 | 13.42 Million |
| 21 Jun, 2024 | 1235.0 | 1265.0 | 1220.0 | 1250.0 | 22.51 Million |
| 20 Jun, 2024 | 1175.0 | 1235.0 | 1175.0 | 1230.0 | 33.35 Million |
| 19 Jun, 2024 | 1205.0 | 1225.0 | 1175.0 | 1175.0 | 32.25 Million |
| 14 Jun, 2024 | 1240.0 | 1240.0 | 1205.0 | 1205.0 | 13.99 Million |
| 13 Jun, 2024 | 1245.0 | 1250.0 | 1230.0 | 1240.0 | 21.28 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU