PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1210.0 | 1255.0 | 1210.0 | 1250.0 | 30.1 Million |
| 27 May, 2024 | 1235.0 | 1240.0 | 1200.0 | 1200.0 | 34.43 Million |
| 22 May, 2024 | 1240.0 | 1255.0 | 1230.0 | 1235.0 | 22.63 Million |
| 21 May, 2024 | 1265.0 | 1280.0 | 1225.0 | 1240.0 | 29.28 Million |
| 20 May, 2024 | 1300.0 | 1320.0 | 1265.0 | 1270.0 | 23.4 Million |
| 17 May, 2024 | 1275.0 | 1325.0 | 1260.0 | 1300.0 | 34.89 Million |
| 16 May, 2024 | 1290.0 | 1305.0 | 1270.0 | 1275.0 | 29.29 Million |
| 15 May, 2024 | 1240.0 | 1285.0 | 1235.0 | 1275.0 | 33.98 Million |
| 14 May, 2024 | 1245.0 | 1260.0 | 1230.0 | 1240.0 | 19.39 Million |
| 13 May, 2024 | 1220.0 | 1250.0 | 1215.0 | 1240.0 | 27.68 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU