PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1220.0 | 1230.0 | 1210.0 | 1220.0 | 18.7 Million |
| 07 Dec, 2023 | 1260.0 | 1265.0 | 1225.0 | 1225.0 | 22.09 Million |
| 06 Dec, 2023 | 1285.0 | 1285.0 | 1260.0 | 1265.0 | 8.32 Million |
| 05 Dec, 2023 | 1290.0 | 1290.0 | 1275.0 | 1285.0 | 11.06 Million |
| 04 Dec, 2023 | 1275.0 | 1290.0 | 1270.0 | 1290.0 | 13.55 Million |
| 01 Dec, 2023 | 1295.0 | 1300.0 | 1265.0 | 1270.0 | 18.84 Million |
| 30 Nov, 2023 | 1280.0 | 1295.0 | 1270.0 | 1295.0 | 17.92 Million |
| 29 Nov, 2023 | 1300.0 | 1300.0 | 1270.0 | 1280.0 | 12.23 Million |
| 28 Nov, 2023 | 1295.0 | 1305.0 | 1290.0 | 1295.0 | 26.15 Million |
| 27 Nov, 2023 | 1265.0 | 1295.0 | 1265.0 | 1290.0 | 24.24 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU