PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)

IDR 945.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1215.0 1230.0 1215.0 1220.0 10.19 Million
15 Sep, 2023 1230.0 1235.0 1220.0 1220.0 19.94 Million
14 Sep, 2023 1240.0 1245.0 1230.0 1230.0 7.1 Million