PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1235.0 | 1245.0 | 1225.0 | 1235.0 | 5.33 Million |
| 16 Oct, 2023 | 1240.0 | 1245.0 | 1230.0 | 1235.0 | 7.47 Million |
| 13 Oct, 2023 | 1245.0 | 1255.0 | 1235.0 | 1245.0 | 7.33 Million |
| 12 Oct, 2023 | 1240.0 | 1260.0 | 1240.0 | 1245.0 | 6.89 Million |
| 11 Oct, 2023 | 1250.0 | 1255.0 | 1240.0 | 1240.0 | 6.19 Million |
| 10 Oct, 2023 | 1255.0 | 1260.0 | 1245.0 | 1250.0 | 8.63 Million |
| 09 Oct, 2023 | 1255.0 | 1265.0 | 1245.0 | 1255.0 | 9.37 Million |
| 06 Oct, 2023 | 1250.0 | 1265.0 | 1245.0 | 1255.0 | 11.25 Million |
| 05 Oct, 2023 | 1250.0 | 1260.0 | 1240.0 | 1245.0 | 11.21 Million |
| 04 Oct, 2023 | 1265.0 | 1265.0 | 1235.0 | 1250.0 | 24.37 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU