PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 810.0 | 870.0 | 810.0 | 825.0 | 42.59 Million |
| 08 Apr, 2025 | 790.0 | 880.0 | 770.0 | 810.0 | 70.21 Million |
| 07 Apr, 2025 | 905.0 | 930.0 | 885.0 | 885.0 | 14 Thousand |
| 27 Mar, 2025 | 890.0 | 905.0 | 855.0 | 885.0 | 74.4 Million |
| 26 Mar, 2025 | 840.0 | 905.0 | 840.0 | 895.0 | 110.14 Million |
| 25 Mar, 2025 | 785.0 | 825.0 | 785.0 | 820.0 | 39.87 Million |
| 24 Mar, 2025 | 780.0 | 810.0 | 755.0 | 785.0 | 57.4 Million |
| 21 Mar, 2025 | 815.0 | 815.0 | 770.0 | 770.0 | 64.15 Million |
| 20 Mar, 2025 | 835.0 | 860.0 | 800.0 | 815.0 | 43.98 Million |
| 19 Mar, 2025 | 825.0 | 845.0 | 815.0 | 830.0 | 27.7 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU