PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 880.0 | 905.0 | 870.0 | 875.0 | 53.4 Million |
| 05 Mar, 2025 | 855.0 | 910.0 | 855.0 | 880.0 | 60.25 Million |
| 04 Mar, 2025 | 875.0 | 880.0 | 855.0 | 855.0 | 34.38 Million |
| 03 Mar, 2025 | 870.0 | 895.0 | 855.0 | 880.0 | 56.96 Million |
| 28 Feb, 2025 | 885.0 | 885.0 | 835.0 | 835.0 | 68.59 Million |
| 27 Feb, 2025 | 900.0 | 920.0 | 885.0 | 895.0 | 21.93 Million |
| 26 Feb, 2025 | 910.0 | 930.0 | 890.0 | 900.0 | 21.9 Million |
| 25 Feb, 2025 | 920.0 | 930.0 | 900.0 | 910.0 | 21.77 Million |
| 24 Feb, 2025 | 935.0 | 945.0 | 920.0 | 920.0 | 18.99 Million |
| 21 Feb, 2025 | 960.0 | 960.0 | 930.0 | 935.0 | 21.59 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU