PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 995.0 | 1005.0 | 955.0 | 970.0 | 44.18 Million |
| 05 Feb, 2025 | 1005.0 | 1010.0 | 990.0 | 995.0 | 23.46 Million |
| 04 Feb, 2025 | 1020.0 | 1025.0 | 1000.0 | 1005.0 | 32.21 Million |
| 03 Feb, 2025 | 1040.0 | 1040.0 | 1005.0 | 1010.0 | 36.23 Million |
| 31 Jan, 2025 | 1025.0 | 1060.0 | 1025.0 | 1045.0 | 32.7 Million |
| 30 Jan, 2025 | 1060.0 | 1065.0 | 1015.0 | 1020.0 | 29.9 Million |
| 24 Jan, 2025 | 1090.0 | 1095.0 | 1060.0 | 1065.0 | 21.27 Million |
| 23 Jan, 2025 | 1085.0 | 1105.0 | 1085.0 | 1085.0 | 20.37 Million |
| 22 Jan, 2025 | 1100.0 | 1105.0 | 1085.0 | 1085.0 | 15.94 Million |
| 21 Jan, 2025 | 1115.0 | 1120.0 | 1085.0 | 1095.0 | 59.43 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU