PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)
IDR 1050.0
(0.48%)
IDR 1050.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1160.0 | 1160.0 | 1135.0 | 1155.0 | 11.34 Million |
| 06 Jan, 2025 | 1180.0 | 1180.0 | 1150.0 | 1160.0 | 9.9 Million |
| 03 Jan, 2025 | 1190.0 | 1200.0 | 1160.0 | 1185.0 | 7.59 Million |
| 02 Jan, 2025 | 1145.0 | 1200.0 | 1145.0 | 1190.0 | 14.63 Million |
| 30 Dec, 2024 | 1130.0 | 1140.0 | 1125.0 | 1140.0 | 5.92 Million |
| 27 Dec, 2024 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 8.18 Million |
| 24 Dec, 2024 | 1135.0 | 1150.0 | 1130.0 | 1130.0 | 7.78 Million |
| 23 Dec, 2024 | 1140.0 | 1150.0 | 1130.0 | 1140.0 | 12.58 Million |
| 20 Dec, 2024 | 1110.0 | 1125.0 | 1105.0 | 1125.0 | 10.65 Million |
| 19 Dec, 2024 | 1135.0 | 1150.0 | 1105.0 | 1110.0 | 26.93 Million |
DTIL
AVHHL
AMADF
300430
CHR
0HSU